Joe Coin

JOE · 美元计价

$0.0279

5.28% ≈ ￥0.18414 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.0284

24H 最低$0.0265

今日开盘$0.0265

24H 成交量$6.91万

流通市值$592.63万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CFXConflux	$0.04628	$0.04675	$0.04367	$61.36万	$2.42亿	5.88%
276	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
344	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	MVLLBMVLLB	$18.4	$21.14	$16.87	$50.03万	—	-8.64%
547	BANANAS31Banana For Scale	$0.005957	$0.006026	$0.00561	$22.28万	$5,841.53万	6.15%
527	VANAVana	$0.838	$0.848	$0.773	$25.71万	$2,525.96万	8.41%
577	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
204	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$420.96	$400.94	$109.98万	$899.45万	-2.17%
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
604	ARPAARPA	$0.00974	$0.00982	$0.00895	$15.68万	$1,655.25万	8.83%
241	BIOBio Protocol	$0.02186	$0.0222	$0.02009	$89.31万	$4,508.34万	8.81%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
330	USDSUSDS	$1.0014	$1.01	$0.99	$55.19万	$95.62亿	0.31%
480	EGLDMultiversX	$3.323	$3.37	$3.10	$31.37万	$1.02亿	7.06%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
396	AIArtificial Inu	$0.0179	$0.0179	$0.0171	$43.34万	$229.44万	4.68%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1153.34	$1,320.39	$1,116.67	$5,940.38万	$7,829.66万	-9.17%
667	COOKIECookie DAO	$0.00844	$0.00852	$0.00779	$7.81万	$663.80万	8.34%