BSPB

BSPB · 美元计价

$45.85

-0.74% ≈ ￥302.61 (-$0.34)

更新于 2026-10-31 10:40:02

24H 最高$46.61

24H 最低$43.76

今日开盘$46.19

24H 成交量$2.45万

流通市值—

24H 涨跌额(-$0.34)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CFXConflux	$0.04617	$0.04675	$0.04431	$57.08万	$2.42亿	3.47%
272	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
340	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MVLLBMVLLB	$18.39	$21.14	$16.87	$49.98万	—	-10.86%
552	BANANAS31Banana For Scale	$0.005956	$0.006026	$0.005756	$21.48万	$5,841.53万	3.05%
526	VANAVana	$0.837	$0.848	$0.773	$25.22万	$2,525.96万	7.17%
575	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	TSMBTSMC (bStocks Tokenized Stock)	$409.52	$420.96	$400.94	$102.83万	$899.45万	-2.37%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
609	ARPAARPA	$0.00975	$0.00982	$0.00905	$15.11万	$1,655.25万	7.26%
247	BIOBio Protocol	$0.02184	$0.0222	$0.02032	$84.15万	$4,508.34万	5.15%
300	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
453	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
326	USDSUSDS	$1.0014	$1.01	$0.99	$55.48万	$95.62亿	0.40%
486	EGLDMultiversX	$3.313	$3.37	$3.13	$29.93万	$1.02亿	4.51%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
407	AIArtificial Inu	$0.0178	$0.0179	$0.0172	$40.50万	$229.44万	2.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1155.76	$1,320.39	$1,116.67	$5,830.60万	$7,829.66万	-10.47%
672	COOKIECookie DAO	$0.00844	$0.00852	$0.00792	$6.93万	$663.80万	5.90%