币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CFXConflux	$0.04623	$0.04675	$0.04431	$56.86万	$2.42亿	3.72%
271	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
341	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MVLLBMVLLB	$18.41	$21.14	$16.87	$49.79万	—	-10.50%
556	BANANAS31Banana For Scale	$0.005962	$0.006026	$0.005756	$21.23万	$5,841.53万	3.13%
525	VANAVana	$0.841	$0.848	$0.773	$25.23万	$2,525.96万	7.82%
575	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	TSMBTSMC (bStocks Tokenized Stock)	$409.62	$420.96	$400.94	$102.71万	$899.45万	-2.31%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
609	ARPAARPA	$0.00976	$0.00982	$0.00905	$15.11万	$1,655.25万	7.73%
248	BIOBio Protocol	$0.02183	$0.0222	$0.02032	$83.18万	$4,508.34万	5.15%
300	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
453	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
326	USDSUSDS	$1.0014	$1.01	$0.9947	$55.41万	$95.62亿	0.21%
500	EGLDMultiversX	$3.318	$3.37	$3.13	$28.94万	$1.02亿	4.93%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
409	AIArtificial Inu	$0.0178	$0.0179	$0.0172	$40.44万	$229.44万	2.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1157.58	$1,320.39	$1,116.67	$5,796.64万	$7,829.66万	-10.26%
672	COOKIECookie DAO	$0.00844	$0.00852	$0.00792	$6.93万	$663.80万	5.90%